Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,885.61 +77.07 (+0.13%) CMC Crypto 200
1,267.62 -16.21 (-1.26%)
Primoris Services Corporation (PRIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719C00050000 | 2024-06-27 11:05AM EDT | 50.00 | 2.00 | 0.00 | 3.60 | 0.00 | - | 5 | 500 | 76.56% |
| PRIM240719C00052500 | 2024-06-27 12:07PM EDT | 52.50 | 0.75 | 0.35 | 2.70 | 0.00 | - | 5 | 63 | 53.66% |
| PRIM240719C00055000 | 2024-06-27 12:56PM EDT | 55.00 | 0.44 | 0.00 | 1.45 | 0.00 | - | 2 | 1,521 | 68.16% |
| PRIM240719C00057500 | 2024-06-27 9:30AM EDT | 57.50 | 0.40 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 62.11% |
| PRIM240719C00060000 | 2024-06-18 2:21PM EDT | 60.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 85 | 95 | 54.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719P00045000 | 2024-06-24 12:19PM EDT | 45.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 2 | 402 | 58.69% |
| PRIM240719P00050000 | 2024-06-26 11:05AM EDT | 50.00 | 1.00 | 0.80 | 2.65 | 0.00 | - | 2 | 1,013 | 54.35% |
| PRIM240719P00052500 | 2024-06-24 3:50PM EDT | 52.50 | 1.72 | 2.70 | 3.50 | 0.00 | - | 12 | 58 | 39.21% |
| PRIM240719P00055000 | 2024-06-21 2:37PM EDT | 55.00 | 2.80 | 2.85 | 7.00 | 0.00 | - | 300 | 305 | 78.44% |
| PRIM240719P00057500 | 2024-06-20 9:54AM EDT | 57.50 | 3.37 | 6.60 | 9.80 | 0.00 | - | 3 | 3 | 57.81% |
© 2024 Yahoo. All rights reserved.