Singapore markets close in 7 hours 14 minutes

Livingstone Health Holdings Limited (PRH.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.02500.0000 (0.00%)
As of 03:34PM SGT. Market open.
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 20240.02500.02500.02500.02500.0250-
19 Feb 20240.02500.02500.02500.02500.0250-
16 Feb 20240.02500.02500.02500.02500.0250-
15 Feb 20240.02500.02500.02500.02500.0250-
14 Feb 20240.02500.02500.02500.02500.0250-
13 Feb 20240.02500.02500.02500.02500.0250-
09 Feb 20240.02500.02500.02500.02500.0250-
08 Feb 20240.02500.02500.02500.02500.0250-
07 Feb 20240.03000.04900.02500.02500.025062,900
06 Feb 20240.05700.05700.05700.05700.0570-
05 Feb 20240.05700.05700.05700.05700.0570-
02 Feb 20240.05700.05700.05700.05700.0570-
01 Feb 20240.05700.05700.05700.05700.0570-
31 Jan 20240.05700.05700.05700.05700.0570-
30 Jan 20240.05700.05700.05700.05700.0570-
29 Jan 20240.05700.05700.05700.05700.0570-
26 Jan 20240.05900.05900.05700.05700.0570600
25 Jan 20240.03700.03700.03700.03700.0370-
24 Jan 20240.04800.04800.03600.03700.03703,000
23 Jan 20240.05300.06000.05300.06000.060020,000
22 Jan 20240.03000.05000.03000.05000.050070,000
19 Jan 20240.03000.03000.03000.03000.0300-
18 Jan 20240.03000.03000.03000.03000.0300-
17 Jan 20240.03000.03000.03000.03000.0300800
16 Jan 20240.06000.06000.06000.06000.0600-
15 Jan 20240.06000.06000.06000.06000.0600-
12 Jan 20240.06000.06000.06000.06000.0600-
11 Jan 20240.06000.06000.06000.06000.0600-
10 Jan 20240.06000.06000.06000.06000.0600-
09 Jan 20240.06000.06000.06000.06000.0600-
08 Jan 20240.06000.06000.06000.06000.0600-
05 Jan 20240.06000.06000.06000.06000.0600-
04 Jan 20240.06000.06000.06000.06000.0600-
03 Jan 20240.03000.06000.03000.06000.060014,000
02 Jan 20240.03000.03000.03000.03000.0300-
29 Dec 20230.03000.03000.03000.03000.0300400
28 Dec 20230.02400.03100.02400.03100.03103,400
27 Dec 20230.05400.05400.05400.05400.0540-
26 Dec 20230.05400.05400.05400.05400.0540-
22 Dec 20230.02800.05400.02800.05400.054061,000
21 Dec 20230.03100.03100.03100.03100.0310-
20 Dec 20230.03100.03100.03100.03100.0310-
19 Dec 20230.03100.03100.03100.03100.0310-
18 Dec 20230.03100.03100.03100.03100.03108,000
15 Dec 20230.02100.02100.02100.02100.0210-
14 Dec 20230.02100.02100.02100.02100.0210-
13 Dec 20230.02100.02100.02100.02100.0210-
12 Dec 20230.02100.02100.02100.02100.02102,000
11 Dec 20230.02100.02100.02100.02100.0210-
08 Dec 20230.02100.02100.02100.02100.0210-
07 Dec 20230.02100.02100.02100.02100.0210-
06 Dec 20230.02100.02100.02100.02100.0210-
05 Dec 20230.02100.02100.02100.02100.0210-
04 Dec 20230.02100.02100.02100.02100.0210-
01 Dec 20230.02500.02500.02100.02100.02105,000
30 Nov 20230.02900.02900.02900.02900.0290-
29 Nov 20230.02900.02900.02900.02900.0290400
28 Nov 20230.03000.03000.03000.03000.0300-
27 Nov 20230.03000.03000.03000.03000.0300-
24 Nov 20230.03000.03000.03000.03000.0300-
23 Nov 20230.03000.03000.03000.03000.0300-
22 Nov 20230.03000.03000.03000.03000.0300-
21 Nov 20230.03000.03000.03000.03000.0300-
20 Nov 20230.03000.03000.03000.03000.0300-
17 Nov 20230.03000.03000.03000.03000.0300-
16 Nov 20230.03000.03000.03000.03000.0300-
15 Nov 20230.03000.03000.03000.03000.0300-
14 Nov 20230.03000.03000.03000.03000.0300-
10 Nov 20230.03000.03000.03000.03000.0300-
09 Nov 20230.03000.03000.03000.03000.0300-
08 Nov 20230.03000.03000.03000.03000.03002,600
07 Nov 20230.03400.03400.03400.03400.0340-
06 Nov 20230.03400.03400.03400.03400.0340-
03 Nov 20230.03400.03400.03400.03400.0340-
02 Nov 20230.03400.03400.03400.03400.0340-
01 Nov 20230.03400.03400.03400.03400.0340-
31 Oct 20230.03400.03400.03400.03400.0340-
30 Oct 20230.03400.03400.03400.03400.0340-
27 Oct 20230.03400.03400.03400.03400.0340-
26 Oct 20230.03400.03400.03400.03400.0340-
25 Oct 20230.03400.03400.03400.03400.0340-
24 Oct 20230.03400.03400.03400.03400.0340-
23 Oct 20230.03400.03400.03400.03400.0340-
20 Oct 20230.03400.03400.03400.03400.0340-
19 Oct 20230.03400.03400.03400.03400.0340-
18 Oct 20230.03400.03400.03400.03400.03408,000
17 Oct 20230.03400.03400.03400.03400.0340-
16 Oct 20230.03400.03400.03400.03400.0340-
13 Oct 20230.03400.03400.03400.03400.0340-
12 Oct 20230.03400.03400.03400.03400.0340-
11 Oct 20230.03400.03400.03400.03400.0340-
10 Oct 20230.03400.03400.03400.03400.0340-
09 Oct 20230.03400.03400.03400.03400.0340-
06 Oct 20230.03400.03400.03400.03400.0340-
05 Oct 20230.03400.03400.03400.03400.0340-
04 Oct 20230.03400.03400.03400.03400.0340-
03 Oct 20230.03400.03400.03400.03400.0340-
02 Oct 20230.03400.03400.03400.03400.0340-
29 Sept 20230.03400.03400.03400.03400.03403,800
28 Sept 20230.05700.05700.05700.05700.0570-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...