Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240517C00047500 | 2024-03-07 4:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 24 | 32 | 145.51% |
PRGO240816C00047500 | 2024-03-26 12:02PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 59.86% |
PRGO241115C00047500 | 2024-04-26 1:30PM EDT | 2024-11-15 | 0.40 | 0.40 | 1.05 | 0.00 | - | 1 | 1 | 48.51% |
PRGO250117C00047500 | 2024-04-25 9:38AM EDT | 2025-01-17 | 0.55 | 0.70 | 1.45 | 0.00 | - | 100 | 127 | 47.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240517P00047500 | 2023-09-29 10:25AM EDT | 2024-05-17 | 15.20 | 19.40 | 21.80 | 0.00 | - | 2 | 0 | 421.58% |