Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240517C00045000 | 2024-03-21 9:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 47 | 97.66% |
PRGO240816C00045000 | 2024-04-26 10:53AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 300 | 40.23% |
PRGO241115C00045000 | 2024-05-03 11:05AM EDT | 2024-11-15 | 0.80 | 0.65 | 1.00 | +0.10 | +14.29% | 4 | 4 | 43.34% |
PRGO241220C00045000 | 2024-03-12 11:10AM EDT | 2024-12-20 | 0.60 | 0.75 | 0.95 | 0.00 | - | - | 1 | 39.19% |
PRGO250117C00045000 | 2024-03-12 2:09PM EDT | 2025-01-17 | 0.75 | 0.80 | 1.00 | 0.00 | - | - | 4 | 37.65% |
PRGO260116C00045000 | 2024-03-21 9:35AM EDT | 2026-01-16 | 2.50 | 1.90 | 2.70 | 0.00 | - | - | 11 | 36.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240517P00045000 | 2023-09-25 9:37AM EDT | 2024-05-17 | 12.90 | 14.60 | 16.30 | 0.00 | - | 20 | 0 | 285.84% |
PRGO240816P00045000 | 2024-01-05 4:45PM EDT | 2024-08-16 | 11.80 | 12.50 | 14.00 | 0.00 | - | 6 | 33 | 60.30% |