Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,304.17 +11.24 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.96 +0.04 (+0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,184.43 +932.58 (+1.47%) CMC Crypto 200
1,332.99 +56.01 (+4.39%)
Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00042500 | 2024-04-22 1:31PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 90.63% |
| PRGO240816C00042500 | 2024-04-23 12:37PM EDT | 2024-08-16 | 0.25 | 0.30 | 0.45 | 0.00 | - | 5 | 16 | 40.67% |
| PRGO241115C00042500 | 2024-04-22 2:47PM EDT | 2024-11-15 | 0.60 | 1.00 | 1.50 | 0.00 | - | 1 | 5 | 45.19% |
| PRGO250117C00042500 | 2024-03-15 11:17AM EDT | 2025-01-17 | 1.03 | 1.00 | 1.30 | 0.00 | - | - | 1 | 37.01% |
| PRGO260116C00042500 | 2024-04-04 12:43PM EDT | 2026-01-16 | 2.82 | 3.30 | 4.80 | 0.00 | - | 1 | 1 | 45.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240816P00042500 | 2023-12-22 1:24PM EDT | 2024-08-16 | 11.60 | 9.70 | 10.80 | 0.00 | - | 31 | 35 | 54.59% |
© 2024 Yahoo. All rights reserved.