Singapore markets close in 57 minutes
Straits Times Index
3,300.02 +7.09 (+0.22%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,531.31 +55.39 (+0.30%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,563.47 +803.64 (+1.26%) CMC Crypto 200
1,373.54 +60.91 (+4.64%)
Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00037500 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PRGO240621C00037500 | 2024-05-02 3:37PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PRGO240816C00037500 | 2024-05-01 3:07PM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| PRGO241115C00037500 | 2024-04-30 2:03PM EDT | 2024-11-15 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRGO250117C00037500 | 2024-04-25 1:44PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PRGO260116C00037500 | 2024-05-02 10:09AM EDT | 2026-01-16 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00037500 | 2024-04-09 2:54PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PRGO240816P00037500 | 2023-12-15 3:54PM EDT | 2024-08-16 | 9.70 | 6.60 | 6.90 | 0.00 | - | 40 | 27 | 53.39% |
| PRGO241220P00037500 | 2024-04-16 12:36PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.