Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,305.90 +12.97 (+0.39%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,446.41 -29.51 (-0.16%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,044.93 +750.39 (+1.19%) CMC Crypto 200
1,333.49 +56.51 (+4.42%)
Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00035000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 14 | 3,261 | 53.91% |
| PRGO240621C00035000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -0.25 | -21.74% | 35 | 268 | 38.14% |
| PRGO240816C00035000 | 2024-05-01 3:11PM EDT | 2024-08-16 | 1.97 | 1.80 | 1.95 | 0.00 | - | 3 | 504 | 40.77% |
| PRGO241115C00035000 | 2024-04-26 2:32PM EDT | 2024-11-15 | 2.60 | 2.75 | 4.60 | 0.00 | - | 1 | 4 | 57.61% |
| PRGO241220C00035000 | 2024-05-02 10:48AM EDT | 2024-12-20 | 4.20 | 3.00 | 4.00 | 0.00 | - | 227 | 3,807 | 47.22% |
| PRGO250117C00035000 | 2024-05-02 10:47AM EDT | 2025-01-17 | 4.50 | 3.50 | 5.00 | 0.00 | - | 49 | 754 | 53.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00035000 | 2024-04-29 11:34AM EDT | 2024-05-17 | 2.85 | 2.55 | 3.90 | 0.00 | - | 12 | 101 | 78.42% |
| PRGO240621P00035000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 4.00 | 3.10 | 3.30 | 0.00 | - | - | 5 | 41.36% |
| PRGO240816P00035000 | 2024-03-20 12:43PM EDT | 2024-08-16 | 5.20 | 5.10 | 5.40 | 0.00 | - | 1 | 17 | 56.62% |
| PRGO241220P00035000 | 2024-03-07 10:48AM EDT | 2024-12-20 | 7.21 | 5.90 | 6.50 | 0.00 | - | - | 2 | 50.05% |
| PRGO260116P00035000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 7.90 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 41.00% |
© 2024 Yahoo. All rights reserved.