Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,303.54 +10.61 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,512.30 +36.38 (+0.20%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,458.74 +1,055.72 (+1.67%) CMC Crypto 200
1,369.84 +57.21 (+4.36%)
Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00032500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PRGO240621C00032500 | 2024-05-03 12:59PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PRGO240816C00032500 | 2024-05-03 3:39PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRGO241115C00032500 | 2024-04-30 2:03PM EDT | 2024-11-15 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRGO241220C00032500 | 2024-04-29 2:11PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRGO250117C00032500 | 2024-04-29 11:56AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRGO260116C00032500 | 2024-05-03 12:59PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00032500 | 2024-05-03 10:24AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PRGO240621P00032500 | 2024-05-02 1:33PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| PRGO240816P00032500 | 2024-05-02 9:47AM EDT | 2024-08-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PRGO241115P00032500 | 2024-04-24 12:31PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PRGO241220P00032500 | 2024-04-05 10:16AM EDT | 2024-12-20 | 4.58 | 3.30 | 4.60 | 0.00 | - | 2 | 10 | 46.25% |
| PRGO250117P00032500 | 2024-03-20 12:47PM EDT | 2025-01-17 | 4.80 | 4.60 | 5.10 | 0.00 | - | - | 1 | 48.32% |
© 2024 Yahoo. All rights reserved.