Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240517C00030000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 3.10 | 2.95 | 3.30 | -0.40 | -11.43% | 22 | 15,009 | 56.06% |
PRGO240621C00030000 | 2024-04-25 2:25PM EDT | 2024-06-21 | 2.65 | 2.70 | 3.60 | 0.00 | - | - | 8 | 41.99% |
PRGO240816C00030000 | 2024-05-02 1:21PM EDT | 2024-08-16 | 4.90 | 4.20 | 4.50 | 0.00 | - | 3 | 1,323 | 43.60% |
PRGO241115C00030000 | 2024-05-01 11:22AM EDT | 2024-11-15 | 4.70 | 5.30 | 7.70 | 0.00 | - | 1 | 3 | 54.93% |
PRGO241220C00030000 | 2024-04-04 1:17PM EDT | 2024-12-20 | 4.90 | 5.30 | 8.00 | 0.00 | - | 1 | 50 | 52.15% |
PRGO250117C00030000 | 2024-04-18 11:29AM EDT | 2025-01-17 | 4.30 | 5.60 | 7.40 | 0.00 | - | 4 | 3,603 | 56.69% |
PRGO260116C00030000 | 2024-04-03 12:39PM EDT | 2026-01-16 | 7.10 | 7.60 | 8.60 | 0.00 | - | 1 | 1 | 44.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240517P00030000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.45 | 0.00 | - | 370 | 2,382 | 61.72% |
PRGO240621P00030000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | 0.00 | - | 5 | 42 | 43.07% |
PRGO240816P00030000 | 2024-05-02 9:47AM EDT | 2024-08-16 | 1.41 | 1.35 | 1.50 | 0.00 | - | 1 | 223 | 40.19% |
PRGO241115P00030000 | 2024-04-22 12:19PM EDT | 2024-11-15 | 3.10 | 2.25 | 2.65 | 0.00 | - | - | 1 | 42.77% |
PRGO241220P00030000 | 2024-04-16 11:12AM EDT | 2024-12-20 | 3.60 | 2.50 | 4.00 | 0.00 | - | 1 | 4 | 53.64% |
PRGO250117P00030000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 3.55 | 2.70 | 4.00 | 0.00 | - | 1 | 8 | 50.64% |
PRGO260116P00030000 | 2024-03-21 9:55AM EDT | 2026-01-16 | 4.80 | 4.80 | 5.30 | 0.00 | - | - | 19 | 40.93% |