Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240517C00022500 | 2024-02-27 11:45AM EDT | 2024-05-17 | 5.19 | 9.20 | 11.90 | 0.00 | - | 1 | 5 | 147.46% |
PRGO240816C00022500 | 2024-03-20 2:05PM EDT | 2024-08-16 | 9.10 | 8.60 | 9.70 | 0.00 | - | 1 | 42 | 0.00% |
PRGO241220C00022500 | 2024-03-11 1:39PM EDT | 2024-12-20 | 9.20 | 9.30 | 11.30 | 0.00 | - | 5 | 6 | 50.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240517P00022500 | 2024-03-22 11:28AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.25 | 0.00 | - | 60 | 104 | 188.09% |
PRGO240816P00022500 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.35 | 0.15 | 0.25 | 0.00 | - | 5 | 87 | 49.90% |
PRGO241115P00022500 | 2024-04-29 2:58PM EDT | 2024-11-15 | 0.56 | 0.50 | 0.75 | 0.00 | - | 15 | 22 | 49.66% |
PRGO241220P00022500 | 2024-04-29 3:47PM EDT | 2024-12-20 | 0.73 | 0.70 | 0.90 | 0.00 | - | 22 | 36 | 48.66% |