Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,732.38 -222.06 (-0.35%) CMC Crypto 200
1,325.16 +48.18 (+3.77%)
Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240816C00015000 | 2024-04-29 10:48AM EDT | 2024-08-16 | 17.74 | 16.90 | 19.00 | 0.00 | - | 10 | 20 | 83.98% |
| PRGO260116C00015000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 18.49 | 16.50 | 20.30 | +18.49 | - | - | 10 | 75.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00015000 | 2023-10-27 1:09PM EDT | 2024-05-17 | 0.24 | 0.05 | 0.75 | 0.00 | - | 30 | 0 | 288.87% |
| PRGO240816P00015000 | 2024-02-29 11:33AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 100.59% |
© 2024 Yahoo. All rights reserved.