Singapore markets closed

T. Rowe Price Equity Income (PRFDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.00+0.06 (+0.17%)
At close: 06:46PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 202435.9435.9435.9435.9435.94-
26 Jun 202435.9735.9735.9735.9735.97-
25 Jun 202436.3636.3636.3636.3636.36-
24 Jun 202436.6236.6236.6236.6236.62-
21 Jun 202436.3036.3036.3036.3036.30-
20 Jun 202436.3236.3236.3236.3236.32-
18 Jun 202436.1936.1936.1936.1936.19-
17 Jun 202436.0736.0736.0736.0736.07-
14 Jun 202435.8335.8335.8335.8335.83-
13 Jun 202436.0136.0136.0136.0136.01-
12 Jun 202436.1736.1736.1736.1736.17-
11 Jun 202436.1236.1236.1236.1236.12-
10 Jun 202436.4236.4236.4236.4236.42-
07 Jun 202436.3436.3436.3436.3436.34-
06 Jun 202436.4236.4236.4236.4236.42-
05 Jun 202436.5036.5036.5036.5036.50-
04 Jun 202436.4036.4036.4036.4036.40-
03 Jun 202436.5836.5836.5836.5836.58-
31 May 202436.6736.6736.6736.6736.67-
30 May 202436.0236.0236.0236.0236.02-
29 May 202435.8535.8535.8535.8535.85-
28 May 202436.2736.2736.2736.2736.27-
24 May 202436.4636.4636.4636.4636.46-
23 May 202436.2536.2536.2536.2536.25-
22 May 202436.7436.7436.7436.7436.74-
21 May 202436.9036.9036.9036.9036.90-
20 May 202436.8036.8036.8036.8036.80-
17 May 202436.9736.9736.9736.9736.97-
16 May 202436.8736.8736.8736.8736.87-
15 May 202436.8736.8736.8736.8736.87-
14 May 202436.6836.6836.6836.6836.68-
13 May 202436.5236.5236.5236.5236.52-
10 May 202436.5136.5136.5136.5136.51-
09 May 202436.4636.4636.4636.4636.46-
08 May 202436.1936.1936.1936.1936.19-
07 May 202436.1536.1536.1536.1536.15-
06 May 202436.0736.0736.0736.0736.07-
03 May 202435.8235.8235.8235.8235.82-
02 May 202435.6335.6335.6335.6335.63-
01 May 202435.3735.3735.3735.3735.37-
30 Apr 202435.4135.4135.4135.4135.41-
29 Apr 202435.8935.8935.8935.8935.89-
26 Apr 202435.6635.6635.6635.6635.66-
25 Apr 202435.6635.6635.6635.6635.66-
24 Apr 202435.7835.7835.7835.7835.78-
23 Apr 202435.7535.7535.7535.7535.75-
22 Apr 202435.4435.4435.4435.4435.44-
19 Apr 202435.1235.1235.1235.1235.12-
18 Apr 202434.8534.8534.8534.8534.85-
17 Apr 202434.7734.7734.7734.7734.77-
16 Apr 202434.8034.8034.8034.8034.80-
15 Apr 202434.9734.9734.9734.9734.97-
12 Apr 202435.1235.1235.1235.1235.12-
11 Apr 202435.6635.6635.6635.6635.66-
10 Apr 202435.7535.7535.7535.7535.75-
09 Apr 202436.2136.2136.2136.2136.21-
08 Apr 202436.1636.1636.1636.1636.16-
05 Apr 202436.1536.1536.1536.1536.15-
04 Apr 202435.9535.9535.9535.9535.95-
03 Apr 202436.1636.1636.1636.1636.16-
02 Apr 202436.1136.1136.1136.1136.11-
01 Apr 202436.3336.3336.3336.3336.33-
28 Mar 202436.5036.5036.5036.5036.50-
27 Mar 202436.3936.3936.3936.3936.39-
26 Mar 202435.7835.7835.7835.7835.78-
26 Mar 20240.136 Dividend
25 Mar 202436.0136.0136.0136.0135.87-
22 Mar 202436.0036.0036.0036.0035.86-
21 Mar 202436.2136.2136.2136.2136.07-
20 Mar 202436.0236.0236.0236.0235.88-
19 Mar 202435.7235.7235.7235.7235.59-
18 Mar 202435.5335.5335.5335.5335.40-
15 Mar 202435.4635.4635.4635.4635.33-
14 Mar 202435.4935.4935.4935.4935.36-
13 Mar 202435.7335.7335.7335.7335.60-
12 Mar 202435.6635.6635.6635.6635.53-
11 Mar 202435.6335.6335.6335.6335.50-
08 Mar 202435.4935.4935.4935.4935.36-
07 Mar 202435.4935.4935.4935.4935.36-
06 Mar 202435.2535.2535.2535.2535.12-
05 Mar 202435.0135.0135.0135.0134.88-
04 Mar 202435.0935.0935.0935.0934.96-
01 Mar 202434.9234.9234.9234.9234.79-
29 Feb 202434.9334.9334.9334.9334.80-
28 Feb 202434.7834.7834.7834.7834.65-
27 Feb 202434.8034.8034.8034.8034.67-
26 Feb 202434.6634.6634.6634.6634.53-
23 Feb 202434.8534.8534.8534.8534.72-
22 Feb 202434.7134.7134.7134.7134.58-
21 Feb 202434.4834.4834.4834.4834.35-
20 Feb 202434.2834.2834.2834.2834.15-
16 Feb 202434.3734.3734.3734.3734.24-
15 Feb 202434.3734.3734.3734.3734.24-
14 Feb 202433.9033.9033.9033.9033.77-
13 Feb 202433.6633.6633.6633.6633.53-
12 Feb 202434.1234.1234.1234.1233.99-
09 Feb 202433.8733.8733.8733.8733.74-
08 Feb 202433.7633.7633.7633.7633.63-
07 Feb 202433.6833.6833.6833.6833.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...