Singapore markets closed

T. Rowe Price European Stock (PRESX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.65-0.39 (-1.50%)
At close: 08:01PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202425.6525.6525.6525.6525.65-
13 Jun 202426.0426.0426.0426.0426.04-
12 Jun 202426.3726.3726.3726.3726.37-
11 Jun 202425.9925.9925.9925.9925.99-
10 Jun 202426.2826.2826.2826.2826.28-
07 Jun 202426.3026.3026.3026.3026.30-
06 Jun 202426.6326.6326.6326.6326.63-
05 Jun 202426.5226.5226.5226.5226.52-
04 Jun 202426.2026.2026.2026.2026.20-
03 Jun 202426.2926.2926.2926.2926.29-
31 May 202426.2526.2526.2526.2526.25-
30 May 202425.9625.9625.9625.9625.96-
29 May 202425.7925.7925.7925.7925.79-
28 May 202426.2326.2326.2326.2326.23-
24 May 202426.2426.2426.2426.2426.24-
23 May 202426.0726.0726.0726.0726.07-
22 May 202426.0926.0926.0926.0926.09-
21 May 202426.2626.2626.2626.2626.26-
20 May 202426.2626.2626.2626.2626.26-
17 May 202426.2626.2626.2626.2626.26-
16 May 202426.1526.1526.1526.1526.15-
15 May 202426.3526.3526.3526.3526.35-
14 May 202426.0426.0426.0426.0426.04-
13 May 202425.8325.8325.8325.8325.83-
10 May 202425.8025.8025.8025.8025.80-
09 May 202425.7125.7125.7125.7125.71-
08 May 202425.4625.4625.4625.4625.46-
07 May 202425.3725.3725.3725.3725.37-
06 May 202425.2325.2325.2325.2325.23-
03 May 202425.0225.0225.0225.0225.02-
02 May 202424.8224.8224.8224.8224.82-
01 May 202424.5724.5724.5724.5724.57-
30 Apr 202424.5724.5724.5724.5724.57-
29 Apr 202424.9124.9124.9124.9124.91-
26 Apr 202424.8724.8724.8724.8724.87-
25 Apr 202424.6724.6724.6724.6724.67-
24 Apr 202424.7024.7024.7024.7024.70-
23 Apr 202424.7724.7724.7724.7724.77-
22 Apr 202424.4124.4124.4124.4124.41-
19 Apr 202424.1024.1024.1024.1024.10-
18 Apr 202424.1124.1124.1124.1124.11-
17 Apr 202424.2224.2224.2224.2224.22-
16 Apr 202424.2524.2524.2524.2524.25-
15 Apr 202424.4224.4224.4224.4224.42-
12 Apr 202424.4424.4424.4424.4424.44-
11 Apr 202424.9024.9024.9024.9024.90-
10 Apr 202424.8824.8824.8824.8824.88-
09 Apr 202425.1725.1725.1725.1725.17-
08 Apr 202425.2325.2325.2325.2325.23-
05 Apr 202425.1225.1225.1225.1225.12-
04 Apr 202425.0325.0325.0325.0325.03-
03 Apr 202425.2425.2425.2425.2425.24-
02 Apr 202425.0425.0425.0425.0425.04-
01 Apr 202425.1625.1625.1625.1625.16-
28 Mar 202425.2525.2525.2525.2525.25-
27 Mar 202425.3625.3625.3625.3625.36-
26 Mar 202425.2025.2025.2025.2025.20-
25 Mar 202425.2025.2025.2025.2025.20-
22 Mar 202425.1625.1625.1625.1625.16-
21 Mar 202425.2525.2525.2525.2525.25-
20 Mar 202425.2925.2925.2925.2925.29-
19 Mar 202425.0825.0825.0825.0825.08-
18 Mar 202425.0425.0425.0425.0425.04-
15 Mar 202425.1625.1625.1625.1625.16-
14 Mar 202425.3025.3025.3025.3025.30-
13 Mar 202425.4125.4125.4125.4125.41-
12 Mar 202425.4125.4125.4125.4125.41-
11 Mar 202425.1025.1025.1025.1025.10-
08 Mar 202425.1525.1525.1525.1525.15-
07 Mar 202425.2625.2625.2625.2625.26-
06 Mar 202424.8324.8324.8324.8324.83-
05 Mar 202424.5524.5524.5524.5524.55-
04 Mar 202424.6524.6524.6524.6524.65-
01 Mar 202424.6324.6324.6324.6324.63-
29 Feb 202424.2724.2724.2724.2724.27-
28 Feb 202424.3724.3724.3724.3724.37-
27 Feb 202424.4324.4324.4324.4324.43-
26 Feb 202424.4224.4224.4224.4224.42-
23 Feb 202424.4724.4724.4724.4724.47-
22 Feb 202424.4424.4424.4424.4424.44-
21 Feb 202424.2024.2024.2024.2024.20-
20 Feb 202424.2124.2124.2124.2124.21-
16 Feb 202424.2124.2124.2124.2124.21-
15 Feb 202424.1024.1024.1024.1024.10-
14 Feb 202423.8723.8723.8723.8723.87-
13 Feb 202423.6123.6123.6123.6123.61-
12 Feb 202424.0724.0724.0724.0724.07-
09 Feb 202424.0724.0724.0724.0724.07-
08 Feb 202423.9623.9623.9623.9623.96-
07 Feb 202423.8923.8923.8923.8923.89-
06 Feb 202423.9323.9323.9323.9323.93-
05 Feb 202423.7023.7023.7023.7023.70-
02 Feb 202423.7523.7523.7523.7523.75-
01 Feb 202424.0124.0124.0124.0124.01-
31 Jan 202423.7323.7323.7323.7323.73-
30 Jan 202423.9023.9023.9023.9023.90-
29 Jan 202423.8723.8723.8723.8723.87-
26 Jan 202423.8323.8323.8323.8323.83-
25 Jan 202423.5823.5823.5823.5823.58-
24 Jan 202423.4823.4823.4823.4823.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...