Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,452.25 -295.47 (-0.46%) CMC Crypto 200
1,334.37 -62.16 (-4.45%)
T. Rowe Price Diversified Mid Cap Gr (PRDMX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - |
| 25 Apr 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | - |
| 24 Apr 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | - |
| 23 Apr 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - |
| 22 Apr 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| 19 Apr 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| 18 Apr 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| 17 Apr 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - |
| 16 Apr 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 15 Apr 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | - |
| 12 Apr 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | - |
| 11 Apr 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | - |
| 10 Apr 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | - |
| 09 Apr 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| 08 Apr 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | - |
| 05 Apr 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| 04 Apr 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| 03 Apr 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | - |
| 02 Apr 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | - |
| 01 Apr 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | - |
| 28 Mar 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| 27 Mar 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| 26 Mar 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | - |
| 25 Mar 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | - |
| 22 Mar 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| 21 Mar 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| 20 Mar 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | - |
| 19 Mar 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | - |
| 18 Mar 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - |
| 15 Mar 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
| 14 Mar 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| 13 Mar 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
| 12 Mar 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| 11 Mar 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | - |
| 08 Mar 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
| 07 Mar 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | - |
| 06 Mar 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | - |
| 05 Mar 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - |
| 04 Mar 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | - |
| 01 Mar 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
| 29 Feb 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | - |
| 28 Feb 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | - |
| 27 Feb 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | - |
| 26 Feb 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| 23 Feb 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| 22 Feb 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | - |
| 21 Feb 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | - |
| 20 Feb 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 16 Feb 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | - |
| 15 Feb 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | - |
| 14 Feb 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | - |
| 13 Feb 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| 12 Feb 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | - |
| 09 Feb 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | - |
| 08 Feb 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | - |
| 07 Feb 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | - |
| 06 Feb 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| 05 Feb 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| 02 Feb 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| 01 Feb 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| 31 Jan 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| 30 Jan 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| 29 Jan 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| 26 Jan 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| 25 Jan 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| 24 Jan 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| 23 Jan 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| 22 Jan 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | - |
| 19 Jan 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| 18 Jan 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| 17 Jan 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| 16 Jan 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - |
| 12 Jan 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| 11 Jan 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
| 10 Jan 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| 09 Jan 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| 08 Jan 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| 05 Jan 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| 04 Jan 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| 03 Jan 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| 02 Jan 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| 29 Dec 2023 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 28 Dec 2023 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| 27 Dec 2023 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| 26 Dec 2023 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| 22 Dec 2023 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| 21 Dec 2023 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| 20 Dec 2023 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| 19 Dec 2023 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - |
| 18 Dec 2023 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| 15 Dec 2023 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| 15 Dec 2023 | 0 Dividend | |||||
| 15 Dec 2023 | 2.723 Capital gain | |||||
| 14 Dec 2023 | 42.19 | 42.19 | 42.19 | 42.19 | 39.47 | - |
| 13 Dec 2023 | 41.78 | 41.78 | 41.78 | 41.78 | 39.08 | - |
| 12 Dec 2023 | 41.08 | 41.08 | 41.08 | 41.08 | 38.43 | - |
| 11 Dec 2023 | 40.81 | 40.81 | 40.81 | 40.81 | 38.18 | - |
| 08 Dec 2023 | 40.42 | 40.42 | 40.42 | 40.42 | 37.81 | - |
| 07 Dec 2023 | 40.23 | 40.23 | 40.23 | 40.23 | 37.63 | - |
| 06 Dec 2023 | 40.13 | 40.13 | 40.13 | 40.13 | 37.54 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.