Singapore markets closed

T. Rowe Price Dividend Growth (PRDGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
77.960.00 (0.00%)
At close: 08:01PM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202477.9677.9677.9677.9677.96-
20 Jun 202477.9677.9677.9677.9677.96-
18 Jun 202478.0378.0378.0378.0378.03-
17 Jun 202477.7877.7877.7877.7877.78-
14 Jun 202477.0677.0677.0677.0677.06-
13 Jun 202477.3377.3377.3377.3377.33-
12 Jun 202477.4577.4577.4577.4577.45-
11 Jun 202477.1577.1577.1577.1577.15-
10 Jun 202477.1477.1477.1477.1477.14-
07 Jun 202476.8976.8976.8976.8976.89-
06 Jun 202477.0077.0077.0077.0077.00-
05 Jun 202477.0677.0677.0677.0677.06-
04 Jun 202476.5176.5176.5176.5176.51-
03 Jun 202476.4276.4276.4276.4276.42-
31 May 202476.7376.7376.7376.7376.73-
30 May 202475.7875.7875.7875.7875.78-
29 May 202475.7675.7675.7675.7675.76-
28 May 202476.4976.4976.4976.4976.49-
24 May 202476.9776.9776.9776.9776.97-
23 May 202476.5776.5776.5776.5776.57-
22 May 202477.4077.4077.4077.4077.40-
21 May 202477.5577.5577.5577.5577.55-
20 May 202477.3677.3677.3677.3677.36-
17 May 202477.5377.5377.5377.5377.53-
16 May 202477.4077.4077.4077.4077.40-
15 May 202477.3477.3477.3477.3477.34-
14 May 202476.6376.6376.6376.6376.63-
13 May 202476.3176.3176.3176.3176.31-
10 May 202476.5376.5376.5376.5376.53-
09 May 202476.3276.3276.3276.3276.32-
08 May 202475.7775.7775.7775.7775.77-
07 May 202475.7275.7275.7275.7275.72-
06 May 202475.4275.4275.4275.4275.42-
03 May 202474.8474.8474.8474.8474.84-
02 May 202474.2074.2074.2074.2074.20-
01 May 202473.7773.7773.7773.7773.77-
30 Apr 202473.9373.9373.9373.9373.93-
29 Apr 202474.7874.7874.7874.7874.78-
26 Apr 202474.5674.5674.5674.5674.56-
25 Apr 202474.4674.4674.4674.4674.46-
24 Apr 202474.4374.4374.4374.4374.43-
23 Apr 202474.3774.3774.3774.3774.37-
22 Apr 202473.5973.5973.5973.5973.59-
19 Apr 202473.1273.1273.1273.1273.12-
18 Apr 202473.0073.0073.0073.0073.00-
17 Apr 202473.1373.1373.1373.1373.13-
16 Apr 202473.3573.3573.3573.3573.35-
15 Apr 202473.4673.4673.4673.4673.46-
12 Apr 202473.9473.9473.9473.9473.94-
11 Apr 202474.9174.9174.9174.9174.91-
10 Apr 202474.8174.8174.8174.8174.81-
09 Apr 202475.6275.6275.6275.6275.62-
08 Apr 202475.4675.4675.4675.4675.46-
05 Apr 202475.4575.4575.4575.4575.45-
04 Apr 202474.7474.7474.7474.7474.74-
03 Apr 202475.4075.4075.4075.4075.40-
02 Apr 202475.3175.3175.3175.3175.31-
01 Apr 202475.9075.9075.9075.9075.90-
28 Mar 202476.3676.3676.3676.3676.36-
27 Mar 202476.2776.2776.2776.2776.27-
26 Mar 202475.3375.3375.3375.3375.33-
25 Mar 202475.6075.6075.6075.6075.60-
22 Mar 202476.0476.0476.0476.0476.04-
21 Mar 202476.4276.4276.4276.4276.42-
20 Mar 202476.2076.2076.2076.2076.20-
19 Mar 202475.7575.7575.7575.7575.75-
18 Mar 202475.2775.2775.2775.2775.27-
15 Mar 202475.1175.1175.1175.1175.11-
14 Mar 202475.3575.3575.3575.3575.35-
13 Mar 202475.5775.5775.5775.5775.57-
12 Mar 202475.5975.5975.5975.5975.59-
11 Mar 202475.1475.1475.1475.1475.14-
08 Mar 202475.1175.1175.1175.1175.11-
07 Mar 202475.3375.3375.3375.3375.33-
06 Mar 202474.8874.8874.8874.8874.88-
05 Mar 202474.5074.5074.5074.5074.50-
04 Mar 202474.9974.9974.9974.9974.99-
01 Mar 202474.8674.8674.8674.8674.86-
29 Feb 202474.5474.5474.5474.5474.54-
28 Feb 202474.4374.4374.4374.4374.43-
27 Feb 202474.3974.3974.3974.3974.39-
26 Feb 202474.3274.3274.3274.3274.32-
23 Feb 202474.5274.5274.5274.5274.52-
22 Feb 202474.3574.3574.3574.3574.35-
21 Feb 202473.4673.4673.4673.4673.46-
20 Feb 202473.1073.1073.1073.1073.10-
16 Feb 202473.2773.2773.2773.2773.27-
15 Feb 202473.2673.2673.2673.2673.26-
14 Feb 202472.5872.5872.5872.5872.58-
13 Feb 202472.0072.0072.0072.0072.00-
12 Feb 202472.8372.8372.8372.8372.83-
09 Feb 202472.8272.8272.8272.8272.82-
08 Feb 202472.5972.5972.5972.5972.59-
07 Feb 202472.5972.5972.5972.5972.59-
06 Feb 202472.2072.2072.2072.2072.20-
05 Feb 202471.8771.8771.8771.8771.87-
02 Feb 202472.2772.2772.2772.2772.27-
01 Feb 202472.1472.1472.1472.1472.14-
31 Jan 202471.3971.3971.3971.3971.39-
30 Jan 202472.1472.1472.1472.1472.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...