Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,303.78 +10.85 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,451.33 -24.59 (-0.13%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,206.84 +935.80 (+1.48%) CMC Crypto 200
1,335.63 +58.65 (+4.59%)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517C00065000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
| PRCT240621C00065000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| PRCT240719C00065000 | 2024-05-01 11:21AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PRCT241018C00065000 | 2024-05-03 3:45PM EDT | 2024-10-18 | 11.27 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240621P00065000 | 2024-05-03 1:26PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRCT241018P00065000 | 2024-05-03 2:57PM EDT | 2024-10-18 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.