Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,304.70 +11.77 (+0.36%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,481.62 +5.70 (+0.03%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,230.73 +873.02 (+1.38%) CMC Crypto 200
1,332.80 +55.82 (+4.37%)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517C00060000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PRCT240621C00060000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRCT240719C00060000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PRCT241018C00060000 | 2024-05-03 3:42PM EDT | 2024-10-18 | 13.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517P00060000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PRCT241018P00060000 | 2024-05-03 2:56PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.