Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,732.38 -222.06 (-0.35%) CMC Crypto 200
1,325.16 +48.18 (+3.77%)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517C00055000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 7.16 | 8.00 | 12.00 | 0.00 | - | 1 | 560 | 79.69% |
| PRCT240621C00055000 | 2024-05-03 11:55AM EDT | 2024-06-21 | 10.30 | 10.40 | 13.40 | +10.30 | - | 10 | 23 | 71.68% |
| PRCT240719C00055000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 6.80 | 10.20 | 14.50 | 0.00 | - | 2 | 10 | 61.91% |
| PRCT241018C00055000 | 2024-04-30 9:39AM EDT | 2024-10-18 | 7.94 | 14.80 | 18.70 | 0.00 | - | 1 | 101 | 72.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517P00055000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 20 | 61.04% |
| PRCT240621P00055000 | 2024-05-02 11:32AM EDT | 2024-06-21 | 2.17 | 1.00 | 1.60 | +2.17 | - | - | 1 | 52.39% |
| PRCT240719P00055000 | 2024-04-24 1:39PM EDT | 2024-07-19 | 7.00 | 0.55 | 4.60 | 0.00 | - | 2 | 11 | 56.81% |
| PRCT241018P00055000 | 2024-05-03 2:12PM EDT | 2024-10-18 | 6.13 | 4.60 | 7.40 | +6.13 | - | 12 | 0 | 62.54% |
© 2024 Yahoo. All rights reserved.