Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,302.46 +9.53 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,573.47 +97.55 (+0.53%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,246.77 +854.70 (+1.35%) CMC Crypto 200
1,373.24 +60.61 (+4.62%)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517C00052500 | 2024-05-01 2:19PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PRCT240621C00052500 | 2024-04-26 12:30PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRCT240719C00052500 | 2024-05-01 2:32PM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRCT241018C00052500 | 2024-04-17 3:37PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517P00052500 | 2024-05-03 9:56AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRCT240621P00052500 | 2024-05-02 3:33PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRCT240719P00052500 | 2024-01-10 4:25PM EDT | 2024-07-19 | 10.50 | 8.40 | 8.90 | 0.00 | - | - | 11 | 132.67% |
© 2024 Yahoo. All rights reserved.