Singapore markets open in 28 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,191.65 +175.04 (+0.27%) CMC Crypto 200
1,332.66 +55.68 (+4.36%)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517C00050000 | 2024-05-01 11:06AM EDT | 2024-05-17 | 8.50 | 12.60 | 17.00 | 0.00 | - | 1 | 49 | 106.25% |
| PRCT240621C00050000 | 2024-04-22 11:13AM EDT | 2024-06-21 | 6.30 | 13.90 | 18.00 | 0.00 | - | - | 2 | 78.98% |
| PRCT240719C00050000 | 2024-05-01 10:58AM EDT | 2024-07-19 | 11.00 | 14.50 | 18.50 | 0.00 | - | 3 | 1,538 | 70.22% |
| PRCT241018C00050000 | 2024-04-08 2:33PM EDT | 2024-10-18 | 8.90 | 17.60 | 22.00 | 0.00 | - | 2 | 5 | 74.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517P00050000 | 2024-05-01 2:24PM EDT | 2024-05-17 | 0.50 | 0.00 | 2.35 | 0.00 | - | 2 | 101 | 138.48% |
| PRCT240621P00050000 | 2024-04-22 12:19PM EDT | 2024-06-21 | 3.90 | 0.40 | 1.50 | 0.00 | - | 8 | 26 | 65.19% |
| PRCT240719P00050000 | 2024-04-11 11:48AM EDT | 2024-07-19 | 4.51 | 0.55 | 2.85 | 0.00 | - | 3 | 55 | 63.40% |
| PRCT241018P00050000 | 2024-05-02 12:40PM EDT | 2024-10-18 | 5.05 | 1.55 | 5.60 | 0.00 | - | 1 | 2 | 59.06% |
© 2024 Yahoo. All rights reserved.