Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,301.90 +8.97 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,563.91 +87.99 (+0.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,269.95 +554.78 (+0.87%) CMC Crypto 200
1,370.88 +58.25 (+4.43%)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517C00047500 | 2024-04-15 10:59AM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PRCT240621C00047500 | 2024-04-23 11:13AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRCT240719C00047500 | 2024-04-08 10:37AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517P00047500 | 2024-04-30 3:17PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PRCT240621P00047500 | 2024-04-23 11:13AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PRCT240719P00047500 | 2024-04-16 2:23PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PRCT241018P00047500 | 2024-04-26 2:07PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.