Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,872.14 +238.35 (+0.37%) CMC Crypto 200
1,312.63 +35.65 (+2.76%)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517C00045000 | 2024-03-27 12:19PM EDT | 2024-05-17 | 6.00 | 6.10 | 10.40 | 0.00 | - | 5 | 5 | 0.00% |
| PRCT240719C00045000 | 2024-04-23 1:49PM EDT | 2024-07-19 | 12.10 | 18.90 | 23.00 | 0.00 | - | 1 | 178 | 79.20% |
| PRCT241018C00045000 | 2024-04-08 1:10PM EDT | 2024-10-18 | 11.15 | 21.30 | 25.50 | 0.00 | - | 1 | 16 | 77.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517P00045000 | 2024-05-01 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.75 | 0.00 | - | 15 | 1,000 | 180.37% |
| PRCT240621P00045000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.36 | 0.00 | 1.55 | -0.19 | -34.55% | 2 | 14 | 78.86% |
| PRCT240719P00045000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 2.75 | 0.00 | 2.55 | 0.00 | - | 2 | 17 | 72.75% |
| PRCT241018P00045000 | 2024-05-01 3:10PM EDT | 2024-10-18 | 4.00 | 1.60 | 4.30 | +4.00 | - | - | 1 | 67.02% |
© 2024 Yahoo. All rights reserved.