Singapore markets close in 26 minutes
Straits Times Index
3,302.78 +9.85 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,352.95 +1,557.21 (+2.44%) CMC Crypto 200
1,392.99 +80.36 (+6.12%)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240719C00042500 | 2024-05-02 11:24AM EDT | 2024-07-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PRCT241018C00042500 | 2024-04-16 10:30AM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517P00042500 | 2024-04-29 10:17AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PRCT240719P00042500 | 2024-04-12 12:15PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRCT241018P00042500 | 2024-04-02 12:28PM EDT | 2024-10-18 | 5.60 | 1.05 | 4.60 | 0.00 | - | 20 | 33 | 73.02% |
© 2024 Yahoo. All rights reserved.