Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,838.51 +1,163.20 (+1.83%) CMC Crypto 200
1,405.95 +93.33 (+7.11%)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517C00030000 | 2024-05-01 10:35AM EDT | 2024-05-17 | 26.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRCT240719C00030000 | 2024-05-02 10:42AM EDT | 2024-07-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRCT241018C00030000 | 2024-03-25 10:37AM EDT | 2024-10-18 | 21.25 | 23.70 | 27.50 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240719P00030000 | 2024-04-30 12:38PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.