Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRCT241018C00090000 | 2024-05-22 12:39PM EDT | 2024-10-18 | 3.00 | 1.05 | 3.10 | 0.00 | - | 60 | 61 | 69.46% |
PRCT250117C00090000 | 2024-06-12 12:26PM EDT | 2025-01-17 | 6.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |