Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,334.46 -8.89 (-0.27%) Nikkei
39,509.43 +167.89 (+0.43%) Hang Seng
17,779.55 +63.08 (+0.36%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,469.36 +673.52 (+1.11%) CMC Crypto 200
1,283.41 -0.42 (-0.03%)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240719C00075000 | 2024-05-16 12:53PM EDT | 2024-07-19 | 3.20 | 0.00 | 3.50 | 0.00 | - | - | 9 | 104.35% |
| PRCT240816C00075000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PRCT241018C00075000 | 2024-06-26 10:57AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRCT250117C00075000 | 2024-05-20 1:22PM EDT | 2025-01-17 | 11.15 | 6.00 | 9.10 | 0.00 | - | 1 | 2 | 70.11% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.