Singapore markets close in 2 hours 47 minutes

PROCEPT BioRobotics Corporation (PRCT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
59.73+1.64 (+2.82%)
At close: 04:00PM EDT
60.00 +0.27 (+0.45%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRCT240719C000700002024-06-24 1:38PM EDT2024-07-190.500.000.000.00-1012.50%
PRCT241018C000700002024-06-26 11:27AM EDT2024-10-184.380.000.000.00-506.25%
PRCT250117C000700002024-06-25 1:11PM EDT2025-01-177.620.000.000.00-106.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRCT240719P000700002024-06-25 9:54AM EDT2024-07-1912.000.000.000.00-100.00%
PRCT241018P000700002024-05-29 1:36PM EDT2024-10-1811.800.000.000.00--00.00%