Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,332.70 -10.65 (-0.32%) Nikkei
39,512.98 +171.44 (+0.44%) Hang Seng
17,772.99 +56.52 (+0.32%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,503.07 +714.71 (+1.18%) CMC Crypto 200
1,283.27 -0.56 (-0.04%)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240719C00070000 | 2024-06-24 1:38PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRCT241018C00070000 | 2024-06-26 11:27AM EDT | 2024-10-18 | 4.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PRCT250117C00070000 | 2024-06-25 1:11PM EDT | 2025-01-17 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240719P00070000 | 2024-06-25 9:54AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRCT241018P00070000 | 2024-05-29 1:36PM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.