Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,263.62 +175.91 (+0.27%) CMC Crypto 200
1,375.77 -42.11 (-2.97%)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240621C00070000 | 2024-06-13 2:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | -0.52 | -83.87% | 2 | 188 | 150.24% |
| PRCT240719C00070000 | 2024-06-12 3:49PM EDT | 2024-07-19 | 2.40 | 0.00 | 3.30 | 0.00 | - | 3 | 112 | 52.08% |
| PRCT241018C00070000 | 2024-06-13 11:35AM EDT | 2024-10-18 | 9.30 | 5.80 | 8.90 | 0.00 | - | 6 | 50 | 67.46% |
| PRCT250117C00070000 | 2024-06-12 12:26PM EDT | 2025-01-17 | 12.04 | 7.80 | 11.80 | 0.00 | - | 1 | 12 | 63.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240621P00070000 | 2024-06-05 1:07PM EDT | 2024-06-21 | 3.40 | 5.30 | 9.50 | 0.00 | - | 1 | 3 | 80.18% |
| PRCT240719P00070000 | 2024-05-28 1:44PM EDT | 2024-07-19 | 7.50 | 6.30 | 10.90 | 0.00 | - | 4 | 0 | 53.91% |
| PRCT241018P00070000 | 2024-05-29 1:36PM EDT | 2024-10-18 | 11.80 | 10.80 | 15.00 | 0.00 | - | - | 1 | 58.75% |
© 2024 Yahoo. All rights reserved.