Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,333.08 -10.27 (-0.31%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,752.58 +36.11 (+0.20%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,516.92 +857.69 (+1.41%) CMC Crypto 200
1,282.28 -1.55 (-0.12%)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240719C00067500 | 2024-06-26 3:04PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PRCT240816C00067500 | 2024-06-21 1:56PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PRCT241018C00067500 | 2024-06-03 9:45AM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PRCT250117C00067500 | 2024-06-27 3:31PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240719P00067500 | 2024-06-25 3:09PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRCT241018P00067500 | 2024-06-05 10:28AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.