Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,480.46 +48.86 (+0.90%) Dow
38,793.42 +204.26 (+0.53%) Nasdaq
17,900.32 +211.44 (+1.20%) Bitcoin USD
66,895.73 +337.75 (+0.51%) CMC Crypto 200
1,391.04 +2.88 (+0.21%)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240621C00060000 | 2024-06-04 1:08PM EDT | 2024-06-21 | 8.23 | 1.65 | 3.00 | 0.00 | - | 4 | 41 | 53.03% |
| PRCT240719C00060000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 5.18 | 3.70 | 5.70 | 0.00 | - | 1 | 211 | 60.06% |
| PRCT241018C00060000 | 2024-05-09 9:46AM EDT | 2024-10-18 | 10.30 | 12.60 | 17.40 | 0.00 | - | 1 | 14 | 98.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240621P00060000 | 2024-06-13 9:31AM EDT | 2024-06-21 | 0.45 | 0.10 | 1.40 | 0.00 | - | 1 | 73 | 58.89% |
| PRCT240719P00060000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 2.35 | 1.70 | 3.50 | 0.00 | - | 1 | 30 | 50.07% |
| PRCT241018P00060000 | 2024-05-08 1:20PM EDT | 2024-10-18 | 8.50 | 4.20 | 7.70 | 0.00 | - | 11 | 275 | 62.51% |
| PRCT250117P00060000 | 2024-05-20 1:24PM EDT | 2025-01-17 | 9.12 | 9.10 | 10.50 | 0.00 | - | - | 1 | 58.97% |
© 2024 Yahoo. All rights reserved.