Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,134.71 -12.15 (-0.15%) Bitcoin USD
65,711.48 -871.95 (-1.31%) CMC Crypto 200
1,373.73 -14.43 (-1.04%)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240621C00050000 | 2024-04-22 11:13AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRCT240719C00050000 | 2024-05-29 11:59AM EDT | 2024-07-19 | 16.00 | 11.50 | 15.50 | 0.00 | - | 1 | 1,538 | 81.40% |
| PRCT241018C00050000 | 2024-06-12 12:47PM EDT | 2024-10-18 | 20.46 | 15.60 | 19.00 | 0.00 | - | 5 | 5 | 78.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240621P00050000 | 2024-04-22 12:19PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PRCT240719P00050000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 1.20 | 0.00 | 1.75 | 0.00 | - | 2 | 55 | 68.85% |
| PRCT241018P00050000 | 2024-06-13 11:00AM EDT | 2024-10-18 | 3.50 | 1.75 | 5.70 | 0.00 | - | 1 | 38 | 65.33% |
| PRCT250117P00050000 | 2024-06-14 3:06PM EDT | 2025-01-17 | 5.30 | 4.90 | 6.30 | 0.00 | - | 25 | 31 | 62.40% |
© 2024 Yahoo. All rights reserved.