Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,332.41 -10.94 (-0.33%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,734.94 +18.47 (+0.10%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,518.43 +754.85 (+1.24%) CMC Crypto 200
1,282.98 -0.85 (-0.07%)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240719C00040000 | 2024-05-13 3:27PM EDT | 2024-07-19 | 25.10 | 23.70 | 28.50 | 0.00 | - | 5 | 59 | 298.97% |
| PRCT240816C00040000 | 2024-06-20 1:02PM EDT | 2024-08-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRCT241018C00040000 | 2024-06-24 9:34AM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRCT250117C00040000 | 2024-05-29 10:57AM EDT | 2025-01-17 | 27.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240719P00040000 | 2024-04-01 2:43PM EDT | 2024-07-19 | 2.80 | 0.00 | 2.80 | 0.00 | - | 20 | 91 | 155.66% |
| PRCT241018P00040000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PRCT250117P00040000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 12.50% |
© 2024 Yahoo. All rights reserved.