Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,332.27 -11.08 (-0.33%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,740.32 +23.85 (+0.13%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,538.82 +826.23 (+1.36%) CMC Crypto 200
1,284.05 +0.22 (+0.02%)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240719C00037500 | 2024-05-16 1:31PM EDT | 2024-07-19 | 31.70 | 23.80 | 28.50 | 0.00 | - | 2 | 4 | 257.96% |
| PRCT241018C00037500 | 2024-05-31 3:36PM EDT | 2024-10-18 | 30.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT241018P00037500 | 2024-06-05 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRCT250117P00037500 | 2024-06-10 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.