Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,333.21 -10.14 (-0.30%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,759.16 +42.69 (+0.24%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,536.71 +893.06 (+1.47%) CMC Crypto 200
1,281.73 -2.10 (-0.16%)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240719C00035000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 34.50 | 26.10 | 30.90 | 0.00 | - | 1 | 1 | 279.10% |
| PRCT241018C00035000 | 2024-05-13 1:26PM EDT | 2024-10-18 | 30.51 | 30.00 | 34.50 | 0.00 | - | 2 | 2 | 173.12% |
| PRCT250117C00035000 | 2024-06-06 9:33AM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT241018P00035000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRCT250117P00035000 | 2024-06-26 10:51AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.