Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRCT240719P00027500 | 2023-12-06 2:55PM EDT | 2024-07-19 | 2.40 | 1.80 | 2.25 | 0.00 | - | 88 | 88 | 294.14% |
PRCT241018P00027500 | 2024-06-06 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |