Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,302.89 +9.96 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,457.68 -18.24 (-0.10%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,062.33 +590.42 (+0.93%) CMC Crypto 200
1,334.04 +57.06 (+4.47%)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.68 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.60 | 0.00 | - | 750 | 750 |
| 28.76 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.50 | 0.80 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 5 | 5 | 45.00 | 0.05 | 0.00 | - | 15 | 0 |
| 6.40 | 0.00 | - | 10 | 0 | 47.50 | 2.55 | 0.00 | - | 5 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 50.00 | 0.50 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 12 | 0 | 52.50 | 0.35 | 0.00 | - | 1 | 0 |
| 7.16 | 0.00 | - | 1 | 0 | 55.00 | 0.20 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 11 | 0 | 57.50 | 0.60 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 38 | 0 | 60.00 | 1.20 | 0.00 | - | 15 | 0 |
| 3.50 | 0.00 | - | 54 | 0 | 62.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 125 | 0 | 65.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 24 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.