Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,887.77 +1,046.74 (+1.52%) CMC Crypto 200
1,507.59 +23.40 (+1.58%)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240621C00027500 | 2024-05-01 11:59AM EDT | 27.50 | 31.65 | 37.00 | 41.90 | 0.00 | - | - | 0 | 141.41% |
| PRCT240621C00035000 | 2024-05-16 1:54PM EDT | 35.00 | 34.90 | 29.60 | 34.50 | 0.00 | - | 1 | 2 | 123.83% |
| PRCT240621C00037500 | 2024-05-17 3:21PM EDT | 37.50 | 30.20 | 27.30 | 32.00 | 0.00 | - | 1 | 1 | 122.56% |
| PRCT240621C00047500 | 2024-04-23 11:13AM EDT | 47.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| PRCT240621C00050000 | 2024-04-22 11:13AM EDT | 50.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRCT240621C00052500 | 2024-04-26 12:30PM EDT | 52.50 | 5.00 | 12.70 | 17.50 | 0.00 | - | 1 | 1 | 76.66% |
| PRCT240621C00055000 | 2024-05-03 11:55AM EDT | 55.00 | 10.30 | 10.90 | 15.00 | 0.00 | - | 10 | 15 | 75.00% |
| PRCT240621C00057500 | 2024-05-01 9:50AM EDT | 57.50 | 4.15 | 8.10 | 12.90 | 0.00 | - | - | 10 | 64.26% |
| PRCT240621C00060000 | 2024-05-13 3:00PM EDT | 60.00 | 6.20 | 6.00 | 9.60 | 0.00 | - | 1 | 37 | 81.23% |
| PRCT240621C00062500 | 2024-05-23 10:42AM EDT | 62.50 | 7.52 | 4.00 | 7.40 | 0.00 | - | 200 | 204 | 71.09% |
| PRCT240621C00065000 | 2024-05-24 2:12PM EDT | 65.00 | 4.50 | 2.50 | 6.40 | -0.85 | -15.89% | 1 | 56 | 77.00% |
| PRCT240621C00067500 | 2024-05-24 12:11PM EDT | 67.50 | 2.50 | 1.10 | 5.00 | -0.60 | -19.35% | 1 | 225 | 74.12% |
| PRCT240621C00070000 | 2024-05-23 10:18AM EDT | 70.00 | 3.00 | 0.00 | 3.10 | 0.00 | - | 1 | 187 | 61.55% |
| PRCT240621C00072500 | 2024-05-23 2:07PM EDT | 72.50 | 1.96 | 0.10 | 3.30 | 0.00 | - | 1 | 56 | 52.25% |
| PRCT240621C00075000 | 2024-05-23 11:42AM EDT | 75.00 | 1.25 | 0.05 | 2.75 | 0.00 | - | 1 | 317 | 56.86% |
| PRCT240621C00080000 | 2024-05-22 9:30AM EDT | 80.00 | 0.72 | 0.00 | 1.50 | 0.00 | - | 3 | 9 | 59.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240621P00035000 | 2024-04-24 2:52PM EDT | 35.00 | 0.53 | 0.00 | 1.25 | 0.00 | - | - | 1 | 163.18% |
| PRCT240621P00037500 | 2024-05-01 2:26PM EDT | 37.50 | 0.39 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 148.34% |
| PRCT240621P00040000 | 2024-05-01 1:00PM EDT | 40.00 | 0.54 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 114.65% |
| PRCT240621P00045000 | 2024-05-03 11:09AM EDT | 45.00 | 0.36 | 0.00 | 1.65 | 0.00 | - | 2 | 14 | 116.99% |
| PRCT240621P00047500 | 2024-04-23 11:13AM EDT | 47.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
| PRCT240621P00050000 | 2024-04-22 12:19PM EDT | 50.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PRCT240621P00052500 | 2024-05-23 3:45PM EDT | 52.50 | 1.16 | 0.00 | 1.50 | 0.00 | - | 1 | 46 | 78.27% |
| PRCT240621P00055000 | 2024-05-23 3:45PM EDT | 55.00 | 1.60 | 0.00 | 1.70 | 0.00 | - | 1 | 9 | 69.78% |
| PRCT240621P00057500 | 2024-05-24 2:26PM EDT | 57.50 | 0.81 | 0.10 | 1.60 | -2.69 | -76.86% | 5 | 1 | 58.45% |
| PRCT240621P00060000 | 2024-05-24 2:26PM EDT | 60.00 | 1.19 | 0.35 | 2.30 | -0.06 | -4.80% | 5 | 18 | 56.74% |
| PRCT240621P00062500 | 2024-05-24 11:52AM EDT | 62.50 | 2.05 | 0.00 | 3.00 | +0.50 | +32.26% | 1 | 57 | 71.09% |
| PRCT240621P00065000 | 2024-05-22 12:46PM EDT | 65.00 | 2.30 | 1.15 | 3.90 | 0.00 | - | 1 | 19 | 68.31% |
| PRCT240621P00067500 | 2024-05-23 12:11PM EDT | 67.50 | 3.20 | 2.20 | 5.20 | 0.00 | - | 4 | 14 | 68.51% |
| PRCT240621P00070000 | 2024-05-22 12:46PM EDT | 70.00 | 4.83 | 4.00 | 6.40 | 0.00 | - | 1 | 3 | 64.40% |
© 2024 Yahoo. All rights reserved.