Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,335.08 -8.27 (-0.25%) Nikkei
39,557.47 +215.93 (+0.55%) Hang Seng
17,769.32 +52.85 (+0.30%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,533.95 +884.64 (+1.46%) CMC Crypto 200
1,282.61 -1.22 (-0.09%)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | - | 0 | 35.00 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.50 | 1.85 | 0.00 | - | 1 | 0 |
| 27.54 | 0.00 | - | 2 | 0 | 40.00 | 2.45 | 0.00 | - | 10 | 32 |
| 24.10 | 0.00 | - | 2 | 0 | 42.50 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 2.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 4.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 5.80 | 0.00 | - | 14 | 0 |
| 13.50 | 0.00 | - | 11 | 0 | 55.00 | 8.00 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 60.00 | 9.12 | 0.00 | - | - | 1 |
| 12.49 | 0.00 | - | 1 | 0 | 62.50 | 9.40 | 0.00 | - | 10 | 0 |
| 11.15 | 0.00 | - | 5 | 0 | 65.00 | 11.50 | 0.00 | - | 20 | 0 |
| 8.20 | 0.00 | - | 5 | 0 | 67.50 | - | - | - | - | - |
| 7.62 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 12.29 | 0.00 | - | 1 | 3 | 72.50 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 6.09 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 4.64 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.