Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,478.63 +47.03 (+0.87%) Dow
38,752.08 +162.92 (+0.42%) Nasdaq
17,895.04 +206.15 (+1.17%) Bitcoin USD
66,273.81 -241.51 (-0.36%) CMC Crypto 200
1,385.43 -2.73 (-0.20%)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | - | 1 | 35.00 | 1.90 | 0.00 | - | 7 | 46 |
| - | - | - | - | - | 37.50 | 1.85 | 0.00 | - | 1 | 14 |
| 27.54 | 0.00 | - | 2 | 0 | 40.00 | 2.45 | 0.00 | - | 10 | 32 |
| 30.60 | 0.00 | - | - | 2 | 42.50 | 3.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 2.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 4.90 | 0.00 | - | - | 11 |
| - | - | - | - | - | 50.00 | 5.30 | 0.00 | - | 25 | 31 |
| 17.20 | 0.00 | - | 100 | 82 | 55.00 | 7.34 | 0.00 | - | 30 | 50 |
| - | - | - | - | - | 60.00 | 9.12 | 0.00 | - | - | 1 |
| 12.49 | -0.51 | -3.92% | 1 | 1 | 62.50 | 9.40 | 0.00 | - | 10 | 10 |
| 11.15 | -5.15 | -31.60% | 5 | 30 | 65.00 | 11.50 | 0.00 | - | 20 | 254 |
| 13.41 | 0.00 | - | 20 | 21 | 67.50 | - | - | - | - | - |
| 8.99 | -3.05 | -25.33% | 1 | 12 | 70.00 | - | - | - | - | - |
| 12.29 | 0.00 | - | 1 | 3 | 72.50 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 5.70 | -1.77 | -23.69% | 1 | 2 | 85.00 | - | - | - | - | - |
| 6.09 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| 4.64 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.