Singapore markets close in 2 hours 42 minutes

PROCEPT BioRobotics Corporation (PRCT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
59.73+1.64 (+2.82%)
At close: 04:00PM EDT
60.00 +0.27 (+0.45%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.000.00--035.002.100.00-10
-----37.501.850.00-10
27.540.00-2040.002.450.00-1032
24.100.00-2042.503.500.00-10
-----45.002.950.00--1
-----47.504.900.00--0
-----50.005.800.00-140
13.500.00-11055.008.000.00-170
-----60.009.120.00--1
12.490.00-1062.509.400.00-100
11.150.00-5065.0011.500.00-200
8.200.00-5067.50-----
7.620.00-1070.00-----
12.290.00-1372.50-----
11.150.00-1275.00-----
3.880.00-1085.00-----
6.090.00--090.00-----
4.640.00-10100.00-----