Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,236.43 -3,071.55 (-4.78%) CMC Crypto 200
1,268.12 -41.60 (-3.18%)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT250117C00035000 | 2024-06-06 9:33AM EDT | 35.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PRCT250117C00040000 | 2024-05-29 10:57AM EDT | 40.00 | 27.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRCT250117C00042500 | 2024-06-17 3:08PM EDT | 42.50 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PRCT250117C00055000 | 2024-06-14 3:43PM EDT | 55.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 100 | 82 | 0.00% |
| PRCT250117C00062500 | 2024-06-17 11:42AM EDT | 62.50 | 12.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| PRCT250117C00065000 | 2024-06-17 1:06PM EDT | 65.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 3.13% |
| PRCT250117C00067500 | 2024-06-11 11:56AM EDT | 67.50 | 13.41 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 3.13% |
| PRCT250117C00070000 | 2024-06-20 3:47PM EDT | 70.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| PRCT250117C00072500 | 2024-05-20 1:24PM EDT | 72.50 | 12.29 | 6.30 | 10.00 | 0.00 | - | 1 | 3 | 68.76% |
| PRCT250117C00075000 | 2024-05-20 1:22PM EDT | 75.00 | 11.15 | 6.00 | 9.10 | 0.00 | - | 1 | 2 | 68.97% |
| PRCT250117C00085000 | 2024-06-20 9:44AM EDT | 85.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PRCT250117C00090000 | 2024-06-12 12:26PM EDT | 90.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PRCT250117C00100000 | 2024-06-12 12:26PM EDT | 100.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT250117P00035000 | 2024-06-14 10:12AM EDT | 35.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 12.50% |
| PRCT250117P00037500 | 2024-06-10 9:30AM EDT | 37.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| PRCT250117P00040000 | 2024-05-28 9:30AM EDT | 40.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 12.50% |
| PRCT250117P00042500 | 2024-05-29 9:30AM EDT | 42.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PRCT250117P00045000 | 2024-05-22 9:30AM EDT | 45.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PRCT250117P00047500 | 2024-05-29 9:30AM EDT | 47.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| PRCT250117P00050000 | 2024-06-14 3:06PM EDT | 50.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 6.25% |
| PRCT250117P00055000 | 2024-06-14 2:49PM EDT | 55.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 30 | 50 | 3.13% |
| PRCT250117P00060000 | 2024-05-20 1:24PM EDT | 60.00 | 9.12 | 8.10 | 11.40 | 0.00 | - | - | 1 | 54.16% |
| PRCT250117P00062500 | 2024-05-30 11:55AM EDT | 62.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PRCT250117P00065000 | 2024-06-13 11:47AM EDT | 65.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 20 | 254 | 0.00% |
© 2024 Yahoo. All rights reserved.