Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,332.75 -10.60 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,740.94 +24.47 (+0.14%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,540.60 +808.78 (+1.33%) CMC Crypto 200
1,284.05 +0.22 (+0.02%)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.30 | 0.00 | - | - | 0 |
| 21.25 | 0.00 | - | 6 | 6 | 30.00 | - | - | - | - | - |
| 30.51 | 0.00 | - | 2 | 2 | 35.00 | 1.05 | 0.00 | - | 1 | 0 |
| 30.25 | 0.00 | - | 5 | 0 | 37.50 | 1.05 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 2 | 0 | 40.00 | 1.50 | 0.00 | - | 12 | 0 |
| 13.80 | 0.00 | - | - | 10 | 42.50 | 1.90 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 1 | 16 | 45.00 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 2.60 | 0.00 | - | 1 | 11 |
| 20.46 | 0.00 | - | 5 | 0 | 50.00 | 3.50 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 52.50 | 1.55 | 0.00 | - | 5 | 0 |
| 18.80 | 0.00 | - | 1 | 101 | 55.00 | 6.10 | 0.00 | - | 25 | 50 |
| 10.90 | 0.00 | - | 3 | 0 | 57.50 | 5.70 | 0.00 | - | 5 | 0 |
| 10.30 | 0.00 | - | 1 | 14 | 60.00 | 8.50 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 7 | 0 | 62.50 | 7.13 | 0.00 | - | 5 | 0 |
| 12.92 | 0.00 | - | 10 | 0 | 65.00 | 9.10 | 0.00 | - | 6 | 0 |
| 10.80 | 0.00 | - | 6 | 0 | 67.50 | 7.20 | 0.00 | - | 1 | 0 |
| 4.38 | 0.00 | - | 5 | 0 | 70.00 | 11.80 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 36 | 0 | 77.50 | - | - | - | - | - |
| 2.33 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 6 | 0 | 85.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 60 | 61 | 90.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.