Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,284.49 -3,027.18 (-4.71%) CMC Crypto 200
1,267.49 -42.23 (-3.22%)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT241018C00025000 | 2024-06-05 9:30AM EDT | 25.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PRCT241018C00030000 | 2024-03-25 10:37AM EDT | 30.00 | 21.25 | 23.70 | 27.50 | 0.00 | - | 6 | 6 | 0.00% |
| PRCT241018C00035000 | 2024-05-13 1:26PM EDT | 35.00 | 30.51 | 30.00 | 34.50 | 0.00 | - | 2 | 2 | 168.09% |
| PRCT241018C00037500 | 2024-05-31 3:36PM EDT | 37.50 | 30.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PRCT241018C00040000 | 2024-06-21 3:55PM EDT | 40.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| PRCT241018C00042500 | 2024-04-16 10:30AM EDT | 42.50 | 13.80 | 26.00 | 30.50 | 0.00 | - | - | 10 | 164.97% |
| PRCT241018C00045000 | 2024-04-08 1:10PM EDT | 45.00 | 11.15 | 18.40 | 20.30 | 0.00 | - | 1 | 16 | 87.55% |
| PRCT241018C00050000 | 2024-06-12 12:47PM EDT | 50.00 | 20.46 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PRCT241018C00052500 | 2024-04-17 3:37PM EDT | 52.50 | 8.60 | 18.10 | 22.40 | 0.00 | - | 1 | 0 | 131.30% |
| PRCT241018C00055000 | 2024-05-15 3:23PM EDT | 55.00 | 18.80 | 12.20 | 16.70 | 0.00 | - | 1 | 101 | 92.21% |
| PRCT241018C00057500 | 2024-06-20 12:59PM EDT | 57.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PRCT241018C00060000 | 2024-05-09 9:46AM EDT | 60.00 | 10.30 | 12.60 | 17.40 | 0.00 | - | 1 | 14 | 112.94% |
| PRCT241018C00062500 | 2024-05-16 9:33AM EDT | 62.50 | 14.00 | 8.40 | 12.50 | 0.00 | - | 8 | 13 | 85.42% |
| PRCT241018C00065000 | 2024-06-04 12:53PM EDT | 65.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 3.13% |
| PRCT241018C00067500 | 2024-06-03 9:45AM EDT | 67.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 6.25% |
| PRCT241018C00070000 | 2024-06-20 11:29AM EDT | 70.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 6.25% |
| PRCT241018C00075000 | 2024-06-13 2:53PM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 46 | 61 | 12.50% |
| PRCT241018C00077500 | 2024-06-20 3:11PM EDT | 77.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 36 | 49 | 12.50% |
| PRCT241018C00080000 | 2024-06-21 9:41AM EDT | 80.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 12.50% |
| PRCT241018C00085000 | 2024-06-21 3:34PM EDT | 85.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 556 | 12.50% |
| PRCT241018C00090000 | 2024-05-22 12:39PM EDT | 90.00 | 3.00 | 1.05 | 3.10 | 0.00 | - | 60 | 61 | 67.87% |
| PRCT241018C00095000 | 2024-06-05 9:54AM EDT | 95.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PRCT241018C00100000 | 2024-06-05 9:30AM EDT | 100.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT241018P00027500 | 2024-06-06 9:30AM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PRCT241018P00035000 | 2024-05-29 9:30AM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| PRCT241018P00037500 | 2024-06-05 9:30AM EDT | 37.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| PRCT241018P00040000 | 2024-06-20 9:30AM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 12.50% |
| PRCT241018P00042500 | 2024-06-20 9:30AM EDT | 42.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| PRCT241018P00045000 | 2024-06-13 9:31AM EDT | 45.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| PRCT241018P00047500 | 2024-05-24 9:30AM EDT | 47.50 | 2.60 | 1.20 | 4.90 | 0.00 | - | 1 | 11 | 64.31% |
| PRCT241018P00050000 | 2024-06-13 11:00AM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| PRCT241018P00052500 | 2024-06-04 12:48PM EDT | 52.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| PRCT241018P00055000 | 2024-05-08 2:42PM EDT | 55.00 | 6.10 | 2.85 | 5.80 | 0.00 | - | 25 | 50 | 50.22% |
| PRCT241018P00057500 | 2024-05-31 1:03PM EDT | 57.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 1.56% |
| PRCT241018P00060000 | 2024-06-21 2:29PM EDT | 60.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.00% |
| PRCT241018P00062500 | 2024-06-04 1:19PM EDT | 62.50 | 7.13 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| PRCT241018P00065000 | 2024-05-29 1:48PM EDT | 65.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| PRCT241018P00067500 | 2024-06-05 10:28AM EDT | 67.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PRCT241018P00070000 | 2024-05-29 1:36PM EDT | 70.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.