Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,543.06 +633.97 (+1.04%) CMC Crypto 200
1,277.36 -6.47 (-0.50%)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240816C00040000 | 2024-06-20 1:02PM EDT | 40.00 | 21.90 | 19.90 | 24.50 | 0.00 | - | - | 6 | 101.32% |
| PRCT240816C00057500 | 2024-06-20 9:30AM EDT | 57.50 | 9.20 | 6.30 | 10.80 | 0.00 | - | - | 1 | 77.22% |
| PRCT240816C00065000 | 2024-06-28 12:26PM EDT | 65.00 | 4.59 | 3.90 | 4.90 | +0.78 | +20.47% | 5 | 65 | 67.70% |
| PRCT240816C00067500 | 2024-06-21 1:56PM EDT | 67.50 | 3.00 | 2.25 | 6.40 | 0.00 | - | 3 | 3 | 76.34% |
| PRCT240816C00075000 | 2024-06-20 9:30AM EDT | 75.00 | 2.65 | 0.00 | 4.60 | 0.00 | - | - | 1 | 73.83% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240816P00052500 | 2024-06-20 9:33AM EDT | 52.50 | 2.70 | 0.65 | 3.90 | 0.00 | - | - | 1 | 67.77% |
| PRCT240816P00055000 | 2024-06-27 2:15PM EDT | 55.00 | 4.00 | 1.10 | 3.90 | 0.00 | - | 3 | 24 | 59.25% |
© 2024 Yahoo. All rights reserved.