Singapore markets close in 2 hours 49 minutes

Straits Times Index
3,333.59
-9.76(-0.29%)
Nikkei
39,508.31
+166.77(+0.42%)
Hang Seng
17,780.19
+63.72(+0.36%)
FTSE 100
8,179.68
-45.65(-0.55%)
Bitcoin USD
61,469.36
+673.52(+1.11%)
CMC Crypto 200
1,283.41
-0.42(-0.03%)

PROCEPT BioRobotics Corporation (PRCT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

59.73

+1.64

(+2.82%)

At close: 04:00PM EDT

60.00

+0.27

(+0.45%)

After hours:

07:33PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	17.50	0.70	0.00	-	14	15
-	-	-	-	-	20.00	0.57	0.00	-	10	17
-	-	-	-	-	25.00	0.05	0.00	-	1	1
-	-	-	-	-	27.50	2.40	0.00	-	88	88
36.00	0.00	-	6	0	30.00	0.05	0.00	-	2	0
-	-	-	-	-	32.50	0.75	0.00	-	1	2
34.50	0.00	-	1	1	35.00	-	-	-	-	-
31.70	0.00	-	2	4	37.50	-	-	-	-	-
25.10	0.00	-	5	59	40.00	2.80	0.00	-	20	91
19.10	0.00	-	10	10	42.50	0.55	0.00	-	20	1,700
23.30	0.00	-	145	156	45.00	0.98	0.00	-	3	6
12.90	0.00	-	2	0	47.50	0.40	0.00	-	3	0
8.80	0.00	-	1	0	50.00	0.75	0.00	-	2	0
14.49	0.00	-	2	22	52.50	0.80	0.00	-	5	0
13.00	0.00	-	5	7	55.00	1.50	0.00	-	4	0
9.25	0.00	-	2	0	57.50	1.00	0.00	-	1	0
2.50	0.00	-	25	0	60.00	3.60	0.00	-	5	0
1.30	0.00	-	1	0	62.50	2.50	0.00	-	1	0
1.35	0.00	-	1	0	65.00	7.10	0.00	-	21	0
0.45	0.00	-	18	0	67.50	9.50	0.00	-	2	0
0.50	0.00	-	1	0	70.00	12.00	0.00	-	1	0
1.30	0.00	-	2	0	72.50	-	-	-	-	-
3.20	0.00	-	-	9	75.00	-	-	-	-	-
1.65	0.00	-	10	0	77.50	-	-	-	-	-
0.01	0.00	-	3	0	80.00	-	-	-	-	-