Singapore markets close in 2 hours 49 minutes

PROCEPT BioRobotics Corporation (PRCT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
59.73+1.64 (+2.82%)
At close: 04:00PM EDT
60.00 +0.27 (+0.45%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.700.00-1415
-----20.000.570.00-1017
-----25.000.050.00-11
-----27.502.400.00-8888
36.000.00-6030.000.050.00-20
-----32.500.750.00-12
34.500.00-1135.00-----
31.700.00-2437.50-----
25.100.00-55940.002.800.00-2091
19.100.00-101042.500.550.00-201,700
23.300.00-14515645.000.980.00-36
12.900.00-2047.500.400.00-30
8.800.00-1050.000.750.00-20
14.490.00-22252.500.800.00-50
13.000.00-5755.001.500.00-40
9.250.00-2057.501.000.00-10
2.500.00-25060.003.600.00-50
1.300.00-1062.502.500.00-10
1.350.00-1065.007.100.00-210
0.450.00-18067.509.500.00-20
0.500.00-1070.0012.000.00-10
1.300.00-2072.50-----
3.200.00--975.00-----
1.650.00-10077.50-----
0.010.00-3080.00-----