Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,130.94
-114.76(-0.17%)
CMC Crypto 200
1,372.17
-45.70(-3.22%)

PROCEPT BioRobotics Corporation (PRCT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

63.17

-0.31

(-0.49%)

At close: 04:00PM EDT

63.72

+0.55

(+0.87%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	17.50	0.70	0.00	-	14	15
-	-	-	-	-	20.00	0.57	0.00	-	10	17
-	-	-	-	-	25.00	0.05	0.00	-	1	1
-	-	-	-	-	27.50	2.40	0.00	-	88	88
36.00	0.00	-	6	2	30.00	0.50	0.00	-	2	1,002
-	-	-	-	-	32.50	0.75	0.00	-	1	2
34.50	0.00	-	1	1	35.00	-	-	-	-	-
31.70	0.00	-	2	4	37.50	-	-	-	-	-
25.10	0.00	-	5	59	40.00	2.80	0.00	-	20	91
19.10	0.00	-	10	10	42.50	0.55	0.00	-	20	1,700
23.30	0.00	-	145	156	45.00	0.98	0.00	-	3	6
7.20	0.00	-	1	413	47.50	1.70	0.00	-	1	65
16.00	0.00	-	1	1,538	50.00	1.20	0.00	-	2	55
14.49	0.00	-	2	22	52.50	0.95	0.00	-	1	12
13.00	0.00	-	5	7	55.00	1.25	0.00	-	1	17
9.25	0.00	-	2	15	57.50	2.00	0.00	-	1	1
5.18	-5.32	-50.67%	1	212	60.00	2.35	+0.85	+56.67%	1	31
2.75	0.00	-	-	12	62.50	2.50	0.00	-	1	2
3.94	0.00	-	4	48	65.00	3.93	0.00	-	3	5
2.40	0.00	-	6	23	67.50	5.08	0.00	-	3	6
2.40	0.00	-	3	112	70.00	7.50	0.00	-	4	0
1.30	0.00	-	2	9	72.50	-	-	-	-	-
3.20	0.00	-	-	9	75.00	-	-	-	-	-
1.65	0.00	-	10	10	77.50	-	-	-	-	-
0.85	0.00	-	6	19	80.00	-	-	-	-	-