Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,220.57 -32.27 (-0.05%) CMC Crypto 200
1,373.97 -43.91 (-3.10%)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.65 | 0.00 | - | - | 0 | 27.50 | - | - | - | - | - |
| 34.90 | 0.00 | - | 1 | 2 | 35.00 | 0.53 | 0.00 | - | - | 1 |
| 30.20 | 0.00 | - | 1 | 1 | 37.50 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 40.00 | 0.54 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 45.00 | 0.36 | 0.00 | - | 2 | 14 |
| 8.50 | 0.00 | - | - | 18 | 47.50 | 3.00 | 0.00 | - | - | 17 |
| 6.30 | 0.00 | - | - | 0 | 50.00 | 3.90 | 0.00 | - | 8 | 0 |
| 5.00 | 0.00 | - | 1 | 1 | 52.50 | 1.16 | 0.00 | - | 1 | 46 |
| 10.30 | 0.00 | - | 10 | 15 | 55.00 | 0.15 | -1.45 | -90.62% | 3 | 9 |
| 10.80 | 0.00 | - | 5 | 15 | 57.50 | 0.25 | 0.00 | - | 10 | 41 |
| 8.23 | 0.00 | - | 4 | 41 | 60.00 | 0.45 | 0.00 | - | 1 | 73 |
| 2.77 | -1.73 | -38.44% | 5 | 204 | 62.50 | 1.20 | -1.80 | -60.00% | 5 | 110 |
| 0.70 | -2.98 | -80.98% | 7 | 57 | 65.00 | 1.25 | 0.00 | - | 3 | 34 |
| 4.03 | 0.00 | - | 2 | 225 | 67.50 | 1.70 | 0.00 | - | 1 | 57 |
| 0.10 | -0.52 | -83.87% | 2 | 188 | 70.00 | 3.40 | 0.00 | - | 1 | 3 |
| 1.10 | 0.00 | - | 9 | 65 | 72.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 317 | 75.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 9 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.