Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,651.23 +984.45 (+1.57%) CMC Crypto 200
1,390.92 -5.61 (-0.40%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240719C00007000 | 2024-01-30 2:16PM EDT | 2024-07-19 | 6.80 | 8.40 | 8.80 | 0.00 | - | 3 | 3 | 0.00% |
| PR241018C00007000 | 2023-11-16 11:23AM EDT | 2024-10-18 | 6.00 | 6.20 | 7.00 | 0.00 | - | - | 1 | 0.00% |
| PR241220C00007000 | 2024-03-20 2:50PM EDT | 2024-12-20 | 10.10 | 8.30 | 11.50 | 0.00 | - | 5 | 6 | 129.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240719P00007000 | 2023-11-20 1:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 300 | 301 | 148.24% |
| PR241018P00007000 | 2023-11-20 4:50PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 42 | 86.33% |
| PR241220P00007000 | 2024-02-16 12:07PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 415 | 89.45% |
© 2024 Yahoo. All rights reserved.