Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,317.83 +14.56 (+0.27%) Dow
39,995.64 -7.95 (-0.02%) Nasdaq
16,789.38 +103.42 (+0.62%) Bitcoin USD
67,636.38 +809.66 (+1.21%) CMC Crypto 200
1,383.55 +29.13 (+2.15%)
Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR241220C00030000 | 2024-01-29 10:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| PR250117C00030000 | 2024-03-27 12:26PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 67 | 46.97% |
| PR260116C00030000 | 2024-05-07 1:09PM EDT | 2026-01-16 | 0.42 | 0.00 | 1.65 | 0.00 | - | 50 | 66 | 55.15% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.