Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,761.90 -208.90 (-0.34%) CMC Crypto 200
1,261.72 -96.29 (-7.09%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517C00022000 | 2024-04-10 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 112.50% |
| PR240621C00022000 | 2024-04-10 10:13AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 55.66% |
| PR240719C00022000 | 2024-04-30 11:35AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 287 | 61.43% |
| PR241018C00022000 | 2024-04-15 3:51PM EDT | 2024-10-18 | 0.53 | 0.05 | 0.15 | 0.00 | - | 120 | 222 | 31.06% |
| PR250117C00022000 | 2024-05-06 3:14PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | -0.25 | -45.45% | 4 | 1,533 | 31.49% |
| PR260116C00022000 | 2024-05-10 9:35AM EDT | 2026-01-16 | 1.38 | 0.85 | 2.20 | -0.12 | -8.00% | 12 | 469 | 44.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517P00022000 | 2024-04-09 10:42AM EDT | 2024-05-17 | 4.00 | 3.00 | 6.50 | 0.00 | - | - | 1 | 312.89% |
| PR240719P00022000 | 2024-03-22 11:34AM EDT | 2024-07-19 | 4.80 | 3.50 | 6.10 | 0.00 | - | 26 | 26 | 75.64% |
| PR241018P00022000 | 2024-04-25 9:33AM EDT | 2024-10-18 | 4.90 | 5.00 | 6.70 | 0.00 | - | - | 87 | 65.72% |
| PR250117P00022000 | 2024-05-08 2:42PM EDT | 2025-01-17 | 5.20 | 5.00 | 7.10 | 0.00 | - | 8 | 43 | 60.30% |
| PR260116P00022000 | 2024-05-08 9:43AM EDT | 2026-01-16 | 6.00 | 5.00 | 7.30 | 0.00 | - | - | 2 | 40.97% |
© 2024 Yahoo. All rights reserved.