Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,176.93 -1,296.39 (-2.01%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517C00021000 | 2024-04-25 12:27PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 100 | 57.03% |
| PR240621C00021000 | 2024-04-18 10:55AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 223 | 38.87% |
| PR240719C00021000 | 2024-04-23 2:12PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | 0.00 | - | 5 | 68 | 34.57% |
| PR241018C00021000 | 2024-04-26 12:56PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.55 | 0.00 | - | 3 | 102 | 34.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517P00021000 | 2024-04-02 10:58AM EDT | 2024-05-17 | 3.54 | 2.10 | 5.80 | 0.00 | - | - | 1 | 81.54% |
| PR240621P00021000 | 2024-04-15 10:17AM EDT | 2024-06-21 | 3.50 | 1.60 | 5.00 | 0.00 | - | 1 | 4 | 95.21% |
| PR241018P00021000 | 2024-02-28 10:49AM EDT | 2024-10-18 | 5.50 | 3.80 | 4.00 | 0.00 | - | - | 5 | 29.74% |
© 2024 Yahoo. All rights reserved.