Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,592.64 +705.92 (+1.12%) CMC Crypto 200
1,387.15 -9.39 (-0.68%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517C00020000 | 2024-04-26 2:05PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 1 | 142 | 47.27% |
| PR240621C00020000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.20 | 0.00 | - | 2 | 298 | 35.16% |
| PR240719C00020000 | 2024-04-26 3:25PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 51 | 234 | 35.16% |
| PR241018C00020000 | 2024-04-24 2:08PM EDT | 2024-10-18 | 0.73 | 0.70 | 0.80 | 0.00 | - | 4 | 965 | 35.45% |
| PR241220C00020000 | 2024-04-25 1:40PM EDT | 2024-12-20 | 0.90 | 0.90 | 1.05 | 0.00 | - | 3 | 169 | 35.21% |
| PR250117C00020000 | 2024-04-26 2:05PM EDT | 2025-01-17 | 1.07 | 1.05 | 1.25 | +0.02 | +1.90% | 11 | 18,289 | 36.87% |
| PR260116C00020000 | 2024-04-24 9:52AM EDT | 2026-01-16 | 2.45 | 2.25 | 2.50 | 0.00 | - | 2 | 398 | 37.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517P00020000 | 2024-04-22 9:48AM EDT | 2024-05-17 | 2.99 | 2.30 | 3.60 | 0.00 | - | 5 | 5 | 69.92% |
| PR240719P00020000 | 2024-03-20 12:29PM EDT | 2024-07-19 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 47.27% |
| PR241018P00020000 | 2024-04-23 12:29PM EDT | 2024-10-18 | 3.30 | 3.10 | 3.30 | 0.00 | - | 12 | 49 | 32.67% |
| PR241220P00020000 | 2024-04-22 10:44AM EDT | 2024-12-20 | 3.50 | 2.25 | 3.60 | 0.00 | - | 13 | 118 | 33.89% |
| PR250117P00020000 | 2024-04-26 2:24PM EDT | 2025-01-17 | 3.40 | 3.00 | 3.60 | +0.10 | +3.03% | 10 | 280 | 32.08% |
| PR260116P00020000 | 2023-10-13 1:47PM EDT | 2026-01-16 | 6.90 | 6.00 | 8.90 | 0.00 | - | 1 | 1 | 63.75% |
© 2024 Yahoo. All rights reserved.