Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,308.23 -697.41 (-1.09%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517C00019000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.20 | -0.06 | -33.33% | 8 | 6,620 | 42.97% |
| PR240621C00019000 | 2024-04-26 12:52PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.40 | -0.06 | -15.00% | 51 | 1,487 | 35.55% |
| PR240719C00019000 | 2024-04-24 3:30PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.55 | 0.00 | - | 1 | 217 | 34.18% |
| PR241018C00019000 | 2024-04-25 3:13PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.10 | 0.00 | - | 29 | 1,432 | 35.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517P00019000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 2.00 | 1.20 | 3.60 | 0.00 | - | 2 | 7 | 83.40% |
| PR240621P00019000 | 2024-04-25 9:50AM EDT | 2024-06-21 | 2.15 | 1.80 | 2.05 | 0.00 | - | 5 | 168 | 36.91% |
| PR240719P00019000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 2.30 | 2.05 | 2.15 | 0.00 | - | 2 | 253 | 33.55% |
| PR241018P00019000 | 2024-04-23 11:12AM EDT | 2024-10-18 | 2.65 | 2.45 | 2.60 | 0.00 | - | 1 | 25 | 33.25% |
© 2024 Yahoo. All rights reserved.