Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,212.58 -783.65 (-1.22%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517C00018000 | 2024-04-26 2:59PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 134 | 6,453 | 42.38% |
| PR240621C00018000 | 2024-04-26 1:44PM EDT | 2024-06-21 | 0.68 | 0.60 | 0.70 | +0.03 | +4.62% | 32 | 739 | 35.45% |
| PR240719C00018000 | 2024-04-26 3:03PM EDT | 2024-07-19 | 0.85 | 0.85 | 0.90 | +0.02 | +2.41% | 20 | 1,829 | 35.01% |
| PR241018C00018000 | 2024-04-26 3:53PM EDT | 2024-10-18 | 1.40 | 1.35 | 1.50 | -0.05 | -3.45% | 36 | 500 | 36.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517P00018000 | 2024-04-26 3:02PM EDT | 2024-05-17 | 1.03 | 1.00 | 1.10 | -0.12 | -10.43% | 13 | 392 | 44.34% |
| PR240621P00018000 | 2024-04-26 3:00PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.35 | -0.11 | -8.09% | 4 | 820 | 36.57% |
| PR240719P00018000 | 2024-04-22 1:29PM EDT | 2024-07-19 | 1.55 | 1.40 | 1.50 | 0.00 | - | 40 | 275 | 34.42% |
| PR241018P00018000 | 2024-04-25 10:39AM EDT | 2024-10-18 | 1.98 | 1.85 | 1.95 | 0.00 | - | 30 | 243 | 33.25% |
© 2024 Yahoo. All rights reserved.